house pricesmortgage rates5 year fixgiltsregional priceslondon prices
sign up

BTC/USD (Coinbase)

The BTC/USD (Coinbase) is $104,747.84 as of Jun 12, 2025

Dataset

datevalue
Jun 12, 2025104.7K
Jun 11, 2025105.7K
Jun 10, 2025108.7K
Jun 09, 2025110.3K
Jun 08, 2025110.3K
Jun 07, 2025105.8K
Jun 06, 2025105.6K
Jun 05, 2025104.4K
Jun 04, 2025101.6K
Jun 03, 2025104.8K
Jun 02, 2025105.4K
Jun 01, 2025105.9K
May 31, 2025105.7K
May 30, 2025104.6K
May 29, 2025104K
May 28, 2025105.6K
May 27, 2025107.8K
May 26, 2025109K
May 25, 2025109.5K
May 24, 2025109K
May 23, 2025107.8K
May 22, 2025107.3K
May 21, 2025111.7K
May 20, 2025109.7K
May 19, 2025106.9K
May 18, 2025105.6K
May 17, 2025106.5K
May 16, 2025103.2K
May 15, 2025103.5K
May 14, 2025103.8K
May 13, 2025103.5K
May 12, 2025104.1K
May 11, 2025102.8K
May 10, 2025104.1K
May 09, 2025104.8K
May 08, 2025103K
May 07, 2025103.3K
May 06, 202597.06K
May 05, 202596.84K
May 04, 202594.73K
May 03, 202594.27K
May 02, 202595.86K
May 01, 202596.93K
Apr 30, 202596.52K
Apr 29, 202594.18K
Apr 28, 202594.27K
Apr 27, 202595.04K
Apr 26, 202593.78K
Apr 25, 202594.67K
Apr 24, 202594.71K
Apr 23, 202594.02K
Apr 22, 202593.74K
Apr 21, 202593.49K
Apr 20, 202587.52K
Apr 19, 202585.18K
Apr 18, 202585.07K
Apr 17, 202584.47K
Apr 16, 202584.96K
Apr 15, 202584.03K
Apr 14, 202583.63K
Apr 13, 202584.59K
Apr 12, 202583.73K
Apr 11, 202585.27K
Apr 10, 202583.38K
Apr 09, 202579.55K
Apr 08, 202582.59K
Apr 07, 202576.25K
Apr 06, 202579.14K
Apr 05, 202578.37K
Apr 04, 202583.5K
Apr 03, 202583.86K
Apr 02, 202583.17K
Apr 01, 202582.49K
Mar 31, 202585.17K
Mar 30, 202582.53K
Mar 29, 202582.38K
Mar 28, 202582.62K
Mar 27, 202584.38K
Mar 26, 202587.22K
Mar 25, 202586.93K
Mar 24, 202587.43K
Mar 23, 202587.52K
Mar 22, 202586.09K
Mar 21, 202583.85K
Mar 20, 202584.06K
Mar 19, 202584.18K
Mar 18, 202586.88K
Mar 17, 202582.7K
Mar 16, 202584.01K
Mar 15, 202582.56K
Mar 14, 202584.35K
Mar 13, 202583.98K
Mar 12, 202581.07K
Mar 11, 202583.66K
Mar 10, 202582.91K
Mar 09, 202578.54K
Mar 08, 202580.7K
Mar 07, 202586.21K
Mar 06, 202586.76K
Mar 05, 202589.92K
Mar 04, 202590.6K
Mar 03, 202587.25K
Mar 02, 202586.16K
Mar 01, 202594.27K
Feb 28, 202586.02K
Feb 27, 202584.3K
Feb 26, 202584.63K
Feb 25, 202584.11K
Feb 24, 202588.58K
Feb 23, 202591.51K
Feb 22, 202596.27K
Feb 21, 202596.58K
Feb 20, 202596.16K
Feb 19, 202598.35K
Feb 18, 202596.63K
Feb 17, 202595.61K
Feb 16, 202595.78K
Feb 15, 202596.12K
Feb 14, 202597.6K
Feb 13, 202597.51K
Feb 12, 202596.63K
Feb 11, 202597.86K
Feb 10, 202595.77K
Feb 09, 202597.44K
Feb 08, 202596.48K
Feb 07, 202596.48K
Feb 06, 202596.54K
Feb 05, 202596.56K
Feb 04, 202596.64K
Feb 03, 202597.8K
Feb 02, 2025101.5K
Feb 01, 202597.68K
Jan 31, 2025100.6K
Jan 30, 2025102.4K
Jan 29, 2025104.7K
Jan 28, 2025103.7K
Jan 27, 2025101.3K
Jan 26, 2025102.1K
Jan 25, 2025102.6K
Jan 24, 2025104.7K
Jan 23, 2025104.9K
Jan 22, 2025103.9K
Jan 21, 2025103.7K
Jan 20, 2025106.2K
Jan 19, 2025102.1K
Jan 18, 2025101.2K
Jan 17, 2025104.4K
Jan 16, 2025104.1K
Jan 15, 202599.98K
Jan 14, 2025100.5K
Jan 13, 202596.53K
Jan 12, 202594.51K
Jan 11, 202594.51K
Jan 10, 202594.57K
Jan 09, 202594.7K
Jan 08, 202592.55K
Jan 07, 202595.04K
Jan 06, 202596.94K
Jan 05, 2025102.3K
Jan 04, 202598.35K
Jan 03, 202598.21K
Jan 02, 202598.14K
Jan 01, 202596.9K
Dec 30, 202492.31K
Dec 29, 202492.62K
Dec 28, 202493.56K
Dec 27, 202495.13K
Dec 26, 202494.17K
Dec 25, 202495.67K
Dec 24, 202499.35K
Dec 23, 202498.59K
Dec 22, 202494.76K
Dec 21, 202495.09K
Dec 20, 202497.23K
Dec 19, 202497.77K
Dec 18, 202497.37K
Dec 17, 2024100.2K
Dec 16, 2024106.1K
Dec 15, 2024106.1K
Dec 14, 2024104.4K
Dec 13, 2024101.4K
Dec 12, 2024101.4K
Dec 11, 2024100K
Dec 10, 2024101.2K
Dec 09, 202496.66K
Dec 08, 202497.32K
Dec 07, 2024101.2K
Dec 06, 202499.93K
Dec 05, 202499.89K
Dec 04, 202497.04K
Dec 03, 202498.75K
Dec 02, 202495.92K
Dec 01, 202495.86K
Nov 30, 202497.26K
Nov 29, 202496.47K
Nov 28, 202497.49K
Nov 27, 202495.67K
Nov 26, 202495.95K
Nov 25, 202491.93K
Nov 24, 202493K
Nov 23, 202498.03K
Nov 22, 202497.78K
Nov 21, 202499.02K
Nov 20, 202498.44K
Nov 19, 202494.39K
Nov 18, 202492.44K
Nov 17, 202490.52K
Nov 16, 202489.89K
Nov 15, 202490.64K
Nov 14, 202491.06K
Nov 13, 202487.34K
Nov 12, 202490.49K
Nov 11, 202488.04K
Nov 10, 202488.77K
Nov 09, 202480.43K
Nov 08, 202476.72K
Nov 07, 202476.57K
Nov 06, 202475.92K
Nov 05, 202475.65K
Nov 04, 202469.38K
Nov 03, 202467.81K
Nov 02, 202468.74K
Nov 01, 202469.36K
Oct 31, 202469.47K
Oct 30, 202470.2K
Oct 29, 202472.32K
Oct 28, 202472.72K
Oct 27, 202469.92K
Oct 26, 202467.94K
Oct 25, 202467.01K
Oct 24, 202466.56K
Oct 23, 202468.16K
Oct 22, 202466.6K
Oct 21, 202467.38K
Oct 20, 202467.35K
Oct 19, 202469.01K
Oct 18, 202468.36K
Oct 17, 202468.43K
Oct 16, 202467.4K
Oct 15, 202467.61K
Oct 14, 202467.06K
Oct 13, 202466.07K
Oct 12, 202462.85K
Oct 11, 202463.19K
Oct 10, 202462.52K
Oct 09, 202460.28K
Oct 08, 202460.58K
Oct 07, 202462.12K
Oct 06, 202462.2K
Oct 05, 202462.81K
Oct 04, 202462.05K
Oct 03, 202462.09K
Oct 02, 202460.74K
Oct 01, 202460.63K
Sep 30, 202460.79K
Sep 29, 202463.3K
Sep 28, 202465.6K
Sep 27, 202465.86K
Sep 26, 202465.79K
Sep 25, 202465.18K
Sep 24, 202463.13K
Sep 23, 202464.27K
Sep 22, 202463.34K
Sep 21, 202463.58K
Sep 20, 202463.36K
Sep 19, 202463.21K
Sep 18, 202462.96K
Sep 17, 202461.77K
Sep 16, 202460.31K
Sep 15, 202458.21K
Sep 14, 202459.12K
Sep 13, 202460.01K
Sep 12, 202460.54K
Sep 11, 202458.14K
Sep 10, 202457.35K
Sep 09, 202457.65K
Sep 08, 202457.05K
Sep 07, 202454.18K
Sep 06, 202453.93K
Sep 05, 202456.15K
Sep 04, 202457.99K
Sep 03, 202457.47K
Sep 02, 202459.14K
Sep 01, 202457.35K
Aug 31, 202458.96K
Aug 30, 202459.11K
Aug 29, 202459.37K
Aug 28, 202459.02K
Aug 27, 202459.4K
Aug 26, 202462.84K
Aug 25, 202464.29K
Aug 24, 202464.16K
Aug 23, 202464.13K
Aug 22, 202460.38K
Aug 21, 202461.19K
Aug 20, 202459.06K
Aug 19, 202459.47K
Aug 18, 202458.45K
Aug 17, 202459.48K
Aug 16, 202458.88K
Aug 15, 202457.5K
Aug 14, 202458.78K
Aug 13, 202460.6K
Aug 12, 202459.34K
Aug 11, 202458.73K
Aug 10, 202460.94K
Aug 09, 202460.82K
Aug 08, 202461.64K
Aug 07, 202455.1K
Aug 06, 202456.1K
Aug 05, 202454.03K
Aug 04, 202458.18K
Aug 03, 202460.63K
Aug 02, 202461.47K
Aug 01, 202465.34K
Jul 31, 202464.61K
Jul 30, 202466.2K
Jul 29, 202466.83K
Jul 28, 202468.27K
Jul 27, 202467.81K
Jul 26, 202467.93K
Jul 25, 202465.82K
Jul 24, 202465.43K
Jul 23, 202465.92K
Jul 22, 202467.59K
Jul 21, 202468.24K
Jul 20, 202467.22K
Jul 19, 202466.77K
Jul 18, 202464K
Jul 17, 202464.16K
Jul 16, 202465.05K
Jul 15, 202464.77K
Jul 14, 202460.8K
Jul 13, 202459.25K
Jul 12, 202457.91K
Jul 11, 202457.38K
Jul 10, 202457.65K
Jul 09, 202458K
Jul 08, 202456.68K
Jul 07, 202455.91K
Jul 06, 202458.22K
Jul 05, 202456.62K
Jul 04, 202457.17K
Jul 03, 202460.19K
Jul 02, 202462.06K
Jul 01, 202462.87K
Jun 30, 202462.68K
Jun 29, 202460.89K
Jun 28, 202460.32K
Jun 27, 202461.62K
Jun 26, 202460.79K
Jun 25, 202461.82K
Jun 24, 202460.24K
Jun 23, 202463.21K
Jun 22, 202464.26K
Jun 21, 202464.14K
Jun 20, 202464.84K
Jun 19, 202464.9K
Jun 18, 202465.13K
Jun 17, 202466.52K
Jun 16, 202466.61K
Jun 15, 202466.15K
Jun 14, 202466.02K
directory
COPYRIGHT © 2025 RATION ANALYTICS. ALL RIGHTS RESERVED.