house pricesmortgage rates5 year fixgiltsregional priceslondon prices
sign up

GBP/USD Exchange Rate

The GBP/USD Exchange Rate is 1.335 as of Mar 12, 2026

Dataset

datevalue
Mar 12, 20261.335
Mar 11, 20261.34
Mar 10, 20261.346
Mar 09, 20261.339
Mar 06, 20261.336
Mar 05, 20261.332
Mar 04, 20261.337
Mar 03, 20261.33
Mar 02, 20261.337
Feb 27, 20261.344
Feb 26, 20261.352
Feb 25, 20261.353
Feb 24, 20261.352
Feb 23, 20261.349
Feb 20, 20261.35
Feb 19, 20261.345
Feb 18, 20261.355
Feb 17, 20261.35
Feb 16, 20261.363
Feb 13, 20261.361
Feb 12, 20261.365
Feb 11, 20261.363
Feb 10, 20261.367
Feb 09, 20261.368
Feb 06, 20261.362
Feb 05, 20261.353
Feb 04, 20261.366
Feb 03, 20261.37
Feb 02, 20261.363
Jan 30, 20261.372
Jan 29, 20261.376
Jan 28, 20261.379
Jan 27, 20261.375
Jan 26, 20261.371
Jan 23, 20261.356
Jan 22, 20261.348
Jan 21, 20261.343
Jan 20, 20261.346
Jan 19, 20261.342
Jan 16, 20261.338
Jan 15, 20261.339
Jan 14, 20261.346
Jan 13, 20261.344
Jan 12, 20261.348
Jan 09, 20261.342
Jan 08, 20261.344
Jan 07, 20261.348
Jan 06, 20261.351
Jan 05, 20261.35
Jan 02, 20261.35
Dec 30, 20251.347
Dec 29, 20251.35
Dec 24, 20251.351
Dec 23, 20251.348
Dec 22, 20251.345
Dec 19, 20251.336
Dec 18, 20251.34
Dec 17, 20251.34
Dec 16, 20251.342
Dec 15, 20251.339
Dec 12, 20251.336
Dec 11, 20251.344
Dec 10, 20251.332
Dec 09, 20251.33
Dec 08, 20251.331
Dec 05, 20251.334
Dec 04, 20251.337
Dec 03, 20251.333
Dec 02, 20251.32
Dec 01, 20251.325
Nov 28, 20251.325
Nov 27, 20251.325
Nov 26, 20251.323
Nov 25, 20251.318
Nov 24, 20251.31
Nov 21, 20251.309
Nov 20, 20251.31
Nov 19, 20251.308
Nov 18, 20251.314
Nov 17, 20251.318
Nov 14, 20251.314
Nov 13, 20251.32
Nov 12, 20251.313
Nov 11, 20251.317
Nov 10, 20251.315
Nov 07, 20251.315
Nov 06, 20251.31
Nov 05, 20251.304
Nov 04, 20251.305
Nov 03, 20251.315
Oct 31, 20251.314
Oct 30, 20251.315
Oct 29, 20251.324
Oct 28, 20251.328
Oct 27, 20251.333
Oct 24, 20251.33
Oct 23, 20251.332
Oct 22, 20251.336
Oct 21, 20251.337
Oct 20, 20251.342
Oct 17, 20251.339
Oct 16, 20251.343
Oct 15, 20251.337
Oct 14, 20251.33
Oct 13, 20251.333
Oct 10, 20251.33
Oct 09, 20251.333
Oct 08, 20251.342
Oct 07, 20251.343
Oct 06, 20251.348
Oct 03, 20251.347
Oct 02, 20251.342
Oct 01, 20251.351
Sep 30, 20251.346
Sep 29, 20251.342
Sep 26, 20251.34
Sep 25, 20251.335
Sep 24, 20251.345
Sep 23, 20251.353
Sep 22, 20251.35
Sep 19, 20251.348
Sep 18, 20251.355
Sep 17, 20251.366
Sep 16, 20251.366
Sep 15, 20251.359
Sep 12, 20251.356
Sep 11, 20251.356
Sep 10, 20251.355
Sep 09, 20251.354
Sep 08, 20251.354
Sep 05, 20251.352
Sep 04, 20251.343
Sep 03, 20251.343
Sep 02, 20251.34
Sep 01, 20251.355
Aug 29, 20251.351
Aug 28, 20251.351
Aug 27, 20251.346
Aug 26, 20251.348
Aug 22, 20251.353
Aug 21, 20251.343
Aug 20, 20251.347
Aug 19, 20251.35
Aug 18, 20251.352
Aug 15, 20251.356
Aug 14, 20251.356
Aug 13, 20251.357
Aug 12, 20251.349
Aug 11, 20251.341
Aug 08, 20251.344
Aug 07, 20251.34
Aug 06, 20251.333
Aug 05, 20251.329
Aug 04, 20251.329
Aug 01, 20251.326
Jul 31, 20251.323
Jul 30, 20251.329
Jul 29, 20251.333
Jul 28, 20251.341
Jul 25, 20251.343
Jul 24, 20251.354
Jul 23, 20251.356
Jul 22, 20251.35
Jul 21, 20251.349
Jul 18, 20251.344
Jul 17, 20251.341
Jul 16, 20251.339
Jul 15, 20251.34
Jul 14, 20251.345
Jul 11, 20251.351
Jul 10, 20251.356
Jul 09, 20251.359
Jul 08, 20251.355
Jul 07, 20251.364
Jul 04, 20251.364
Jul 03, 20251.365
Jul 02, 20251.359
Jul 01, 20251.372
Jun 30, 20251.37
Jun 27, 20251.372
Jun 26, 20251.373
Jun 25, 20251.362
Jun 24, 20251.362
Jun 23, 20251.349
Jun 20, 20251.347
Jun 19, 20251.343
Jun 18, 20251.345
Jun 17, 20251.351
Jun 16, 20251.36
Jun 13, 20251.358
Jun 12, 20251.36
Jun 11, 20251.354
Jun 10, 20251.352
Jun 09, 20251.355
Jun 06, 20251.353
Jun 05, 20251.359
Jun 04, 20251.358
Jun 03, 20251.353
Jun 02, 20251.355
May 30, 20251.348
May 29, 20251.348
May 28, 20251.347
May 27, 20251.352
May 23, 20251.35
May 22, 20251.342
May 21, 20251.344
May 20, 20251.337
May 19, 20251.337
May 16, 20251.327
May 15, 20251.328
May 14, 20251.331
May 13, 20251.326
May 12, 20251.32
May 09, 20251.331
May 08, 20251.331
May 07, 20251.337
May 06, 20251.337
May 02, 20251.332
May 01, 20251.33
Apr 30, 20251.336
Apr 29, 20251.339
Apr 28, 20251.339
Apr 25, 20251.331
Apr 24, 20251.332
Apr 23, 20251.328
Apr 22, 20251.338
Apr 17, 20251.323
Apr 16, 20251.326
Apr 15, 20251.325
Apr 14, 20251.319
Apr 11, 20251.306
Apr 10, 20251.296
Apr 09, 20251.276
Apr 08, 20251.276
Apr 07, 20251.276
Apr 04, 20251.294
Apr 03, 20251.317
Apr 02, 20251.297
Apr 01, 20251.292
Mar 31, 20251.291
Mar 28, 20251.294
Mar 27, 20251.296
Mar 26, 20251.289
Mar 25, 20251.295
Mar 24, 20251.291
Mar 21, 20251.289
Mar 20, 20251.297
Mar 19, 20251.297
Mar 18, 20251.299
Mar 17, 20251.299
Mar 14, 20251.292
directory
COPYRIGHT © 2025 RATION ANALYTICS. ALL RIGHTS RESERVED.